BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.09.24 | Market Closed - Borsa Italiana 16:48:52 16/07/2024 BST | ||
| 0.0015 EUR | +7.14% |
|
| Current month | +36.36% | ||
| 1 month | -75.00% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0015 € | 0.0014 € | 0.0018 € | 0.0014 € | 0.0015 € |
| Volume | 15 | 20 | 18 | 21 | 22 |
| Change | +15.38% | -6.67% | +28.57% | -22.22% | +7.14% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0013 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0017 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 week | +15.38% | ||
| Current month | +36.36% | ||
| 1 month | -75.00% | ||
| 3 months | -88.89% |
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ed39929526c8aafe7283.tTJxMy-8zD84YYOPW4Wq9-3AnHDszfg1LtLmwTpBeCE.z18DS0X0mFxzPvbsaOmbo6mMr0icrqJCT5mQ-GAOOnWAdBd1ROm1bFk1yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:52 | 0.0015 | 1 | 23 |
| 16:38:50 | 0.0013 | 1 | 22 |
| 16:28:48 | 0.0012 | 1 | 21 |
| 16:18:46 | 0.0011 | 1 | 20 |
| 15:48:40 | 0.0012 | 1 | 19 |
| 15:33:37 | 0.0011 | 1 | 18 |
| 15:28:35 | 0.0012 | 1 | 17 |
| 15:13:32 | 0.0011 | 1 | 16 |
| 15:03:30 | 0.0012 | 1 | 15 |
| 14:58:29 | 0.0017 | 1 | 14 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | SALVATORE FERRAGAMO S.P.A. |
| Issuer | 
BNP Paribas
|
| P20BY9 | |
| ISIN | NLBNPIT20BY9 |
| Date issued | 06/03/2024 |
| Strike | 14 € |
| Maturity | 19/09/2024 (65 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.073 € |
|---|---|
| Lowest since issue | 0.0007 € |
| Spread | 0.0028 € |
| Spread % | 96.55% |
- Stock Market
- Warrants
- P20BY9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.09.24
