BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.12.24

Warrant

P20BZ6

NLBNPIT20BZ6

Market Closed - Borsa Italiana 15:23:52 16/07/2024 BST
0.0065 EUR +8.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.12.24
Current month+44.44%
1 month-45.83%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.12.24(P20BZ6) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.0075 € 0.007 € 0.0085 € 0.006 € 0.0065 €
Volume 10 12 22 19 14
Change +25.00% -6.67% +21.43% -29.41% +8.33%
Opening 0.01 0.01 0.01 0.01 0.0065
High 0.01 0.01 0.01 0.01 0.0065
Low 0.01 0.01 0.01 0.01 0.0055

Performance

1 week+8.33%
Current month+44.44%
1 month-45.83%
3 months-75.00%

Highs and lows

1 week
0.01
Extreme 0.005
0.01
1 month
0.00
Extreme 0.004
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

619348ed8b3f77f77b.0YjU5Zdw2IrUL-UnjhZeajvUbRAMnnr6tbJjc0AWOjI.qd-GgfkCmvuOTtdiv04yK2-LFGZ1yyyY7dsAJjhFdWi9_ua11Amr4uRO0Q
DatePriceVolumeDaily volume
15:23:52 0.0065 1 15
15:18:51 0.006 1 14
15:13:50 0.0065 1 13
15:03:48 0.006 1 12
14:53:46 0.0065 1 11
14:48:45 0.006 1 10
13:13:25 0.0065 1 9
13:08:24 0.006 1 8
11:58:10 0.0065 1 7
11:28:03 0.006 1 6

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying SALVATORE FERRAGAMO S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P20BZ6
ISINNLBNPIT20BZ6
Date issued 06/03/2024
Strike 14 €
Maturity 19/12/2024 (156 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.1025 €
Lowest since issue 0.004 €
Spread 0.0045 €
Spread %50.00%
  1. Stock Market
  2. Warrants
  3. P20BZ6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/14/0.1/19.12.24