BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/62/0.2/20.09.24 | Real-time Euronext Paris 08:52:11 16/07/2024 BST | ||
| 0.565 EUR | -9.60% |
|
| Current month | +30.21% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.545 € | 0.595 € | 0.605 € | 0.625 € | 0.565 € |
| Volume | 57 | 73 | 56 | 68 | 12 |
| Change | +7.92% | +9.17% | +1.68% | +3.31% | -9.60% |
| Opening | 0.53 | 0.53 | 0.59 | 0.62 | 0.6 |
| High | 0.59 | 0.62 | 0.65 | 0.67 | 0.6 |
| Low | 0.50 | 0.53 | 0.58 | 0.55 | 0.565 |
Performance
| 1 week | -3.10% | ||
| Current month | +30.21% | ||
| 1 month | +25.00% | ||
| 3 months | -27.75% |
Highs and lows
1 week
0.47
0.67
1 month
0.420.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e33466d8ef.K-Q44KusllqTY9Irzu3gnb71ACaJupjpfKihAox-jaU.RpR3hOPm2h7EE7lIvZ7N3IulYRXRwtqsFMXUT_oOvtV9inCM0p7bbqsJuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:11 | 0.565 | 1 | 12 |
| 08:47:10 | 0.575 | 1 | 11 |
| 08:37:08 | 0.585 | 1 | 10 |
| 08:27:06 | 0.595 | 1 | 9 |
| 08:22:05 | 0.585 | 1 | 8 |
| 08:17:04 | 0.575 | 1 | 7 |
| 08:12:03 | 0.565 | 1 | 6 |
| 08:07:02 | 0.575 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/62/0.2/20.09.24 |
| Issuer | |
| 3W2NB | |
| ISIN | NLBNPFR1Z0C8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.755 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- 3W2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/62/0.2/20.09.24
