BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24

Warrant

KY2NB

NLBNPFR1Z1T0

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.665 EUR -17.39% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24
1 month-6.90%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24(KY2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.935 € 0.935 € 0.805 € 0.675 €
Volume 53 39 46 55
Change +0.54% -.--% -13.90% -16.15%
Opening 0.96 0.95 0.84 0.79
High 0.99 0.98 0.91 0.84
Low 0.91 0.90 0.80 0.67

Performance

1 week-27.03%
1 month-6.90%

Highs and lows

1 week
0.67
Extreme 0.665
0.99
1 month
0.67
Extreme 0.665
1.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcd7d7debbd4.C2z-c2EWeqq3qq6saEFpLXjijC7jDgCUfgbctTUflq8.ZBu8PC97N9n4xOD2DhcgZQGP22naPEn6BlKv5EdG5O16FrwFAHgvwuHBwQ
DatePriceVolumeDaily volume
16:49:07 0.675 1 55
16:44:06 0.685 1 54
16:34:05 0.675 1 53
16:24:03 0.685 1 52
16:04:01 0.675 1 51
15:59:00 0.685 1 50
15:53:59 0.665 1 49
15:43:58 0.675 1 48
15:38:57 0.685 1 47
15:33:57 0.665 1 46

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24
Issuer
KY2NB
ISINNLBNPFR1Z1T0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.305 €
Lowest since issue 0.655 €
  1. Stock Market
  2. Warrants
  3. KY2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24