BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.12.24

Warrant

M62NB

NLBNPFR1Z7U5

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.195 EUR -4.88% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.12.24
1 month+17.14%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.12.24(M62NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.205 € 0.175 € 0.205 € 0.205 €
Volume 13 17 13 22
Change -8.89% -14.63% +17.14% -.--%
Opening 0.22 0.19 0.19 0.20
High 0.24 0.20 0.21 0.22
Low 0.21 0.18 0.19 0.20

Performance

1 week+10.81%
1 month+17.14%

Highs and lows

1 week
0.18
Extreme 0.175
0.24
1 month
0.17
Extreme 0.165
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e189a0.BrS2Rht9UruI3D20hjxH-MCcxqhPhTVlTSmaWIS5w1o.M-b8DVg7GI3jiGeMqw4TqJjIgc18009IHW30P_HB7i9tjIICUS4h5PK1dA
DatePriceVolumeDaily volume
16:44:17 0.205 1 22
16:39:16 0.195 1 21
16:14:13 0.205 1 20
15:04:04 0.195 1 19
14:59:03 0.21 1 18
14:49:02 0.195 1 17
14:39:01 0.205 1 16
14:28:59 0.195 1 15
14:23:59 0.205 1 14
14:03:56 0.195 1 13

Static data

Product typeWarrants
Buy / SellCALL
Underlying VINCI
IssuerLogo Issuer BNP Paribas BNP Paribas
M62NB
ISINNLBNPFR1Z7U5
Date issued 04/03/2024
Strike 130 €
Maturity 20/12/2024 (201 Days)
Parity 10 : 1
Emission price 0.26 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.435 €
Lowest since issue 0.165 €
Delta0.21x
Omega 12.14
Premium15.29x
Gearing58.69x
Moneyness 0.8804
Difference Strike 15.55 €
Difference Strike %+11.96%
Spread 0.03 €
Spread %14.29%
Theoretical value 0.1950
Implied Volatility 20.91 %
Total Loss Probability 82.93 %
Intrinsic value 0.000000
Present value 0.1950
Break even 131.95 €
Theta-0.01x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. M62NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.12.24