BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24

Warrant

QU2NB

NLBNPFR1YXZ5

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.085 EUR -32.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24
1 month-53.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24(QU2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.165 € 0.125 € 0.125 € 0.095 €
Volume 35 16 26 14
Change +22.22% -24.24% -.--% -24.00%
Opening 0.14 0.17 0.12 0.14
High 0.17 0.17 0.15 0.14
Low 0.11 0.11 0.11 0.10

Performance

1 week-17.39%
1 month-53.66%

Highs and lows

1 week
0.09
Extreme 0.085
0.17
1 month
0.06
Extreme 0.055
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f73856744dbe0746525b42febbd4ae5.PvmjmmQwF32H5IZQ8BTrv5Z8EbOOSN662K4Gt1p1oJ4.DbvwrxF1UDrBr7RgqFy92-9IV_T-HYf3mf1E4yMh9OhvzfPwBXVFGNDTww
DatePriceVolumeDaily volume
16:13:36 0.095 1 14
15:28:30 0.105 1 13
15:23:29 0.115 1 12
15:18:29 0.125 1 11
15:08:27 0.135 1 10
15:03:27 0.125 1 9
14:58:26 0.13 1 8
14:38:23 0.125 1 7
13:28:14 0.13 1 6
09:42:45 0.12 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24
Issuer
QU2NB
ISINNLBNPFR1YXZ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.495 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. QU2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/260/0.1/20.09.24