BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.12.24 | Real-time Euronext Paris 09:32:03 08/07/2024 BST | ||
| 21.46 EUR | +2.43% |
|
| Current month | +23.38% | ||
| 1 month | +114.21% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.74 € | 18.73 € | 19.65 € | 20.95 € | 21.46 € |
| Volume | 108 | 114 | 113 | 109 | 27 |
| Change | +2.48% | +5.58% | +4.91% | +6.62% | +2.43% |
| Opening | 17.84 | 18.71 | 19.00 | 19.27 | 21.26 |
| High | 18.26 | 18.95 | 19.65 | 20.95 | 21.77 |
| Low | 17.21 | 18.27 | 18.66 | 18.69 | 21.26 |
Performance
| 1 week | +23.38% | ||
| Current month | +23.38% | ||
| 1 month | +114.21% | ||
| 3 months | +43.39% |
Highs and lows
1 week
15.21
21.77
1 month
9.6821.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7904fec06d4164cd4ddba130cf1e4c.XaMRwtn4JNtiiKNkWKcol5ICgNOdWtLVqODaaVqgBMw.LcYggJW6XesR7eE3C-V5_MZA2JClI4rl95e_BT_DNb8862eIvr1wvCTZmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:03 | 21.46 | 1 | 27 |
| 09:27:02 | 21.48 | 1 | 26 |
| 09:22:02 | 21.41 | 1 | 25 |
| 09:17:01 | 21.43 | 1 | 24 |
| 09:12:00 | 21.47 | 1 | 23 |
| 09:06:59 | 21.42 | 1 | 22 |
| 09:01:58 | 21.61 | 1 | 21 |
| 08:51:57 | 21.56 | 1 | 20 |
| 08:46:56 | 21.57 | 1 | 19 |
| 08:41:55 | 21.67 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.12.24 |
| Issuer | |
| TY2NB | |
| ISIN | NLBNPFR1Z229 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.77 € |
|---|---|
| Lowest since issue | 7.06 € |
- Stock Market
- Warrants
- TY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.12.24
