BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/20.12.24 | Market Closed - Euronext Paris 07:08:57 25/06/2024 BST | ||
| 6.74 EUR | -3.85% |
|
| Current month | +183.81% | ||
| 1 month | +52.06% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.27 € | 6.52 € | 7.2 € | 7.01 € | 6.74 € |
| Volume | 97 | 101 | 111 | 108 | 1 |
| Change | +3.86% | -10.32% | +10.43% | -2.64% | -3.85% |
| Opening | 7.09 | 7.30 | 7.02 | 7.22 | 6.74 |
| High | 7.63 | 7.40 | 7.33 | 7.50 | 6.74 |
| Low | 7.07 | 6.26 | 6.61 | 6.75 | 6.74 |
Performance
| 1 week | +7.19% | ||
| Current month | +183.81% | ||
| 1 month | +52.06% | ||
| 3 months | -10.24% |
Highs and lows
1 week
6.26
7.63
1 month
2.467.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
960c6931f4895a27556f4e1.Ni4B4fDGQOeA_Z1jQkD0jr5lPos3wXYa8Zhq8K55Atw.clpru7uzM77Nz9wQAQOaw-Q6b_5oqSFjtcBfu-kfZZRiflakgb4uhOnNzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:03 | 7.12 | 1 | 100 |
| 16:44:02 | 7.14 | 1 | 99 |
| 16:39:01 | 7.09 | 1 | 98 |
| 16:34:00 | 7.12 | 1 | 97 |
| 16:28:59 | 7.08 | 1 | 96 |
| 16:23:58 | 7.06 | 1 | 95 |
| 16:13:56 | 7.05 | 1 | 94 |
| 16:08:55 | 7.08 | 1 | 93 |
| 16:03:54 | 7.16 | 1 | 92 |
| 15:58:53 | 7.14 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/20.12.24 |
| Issuer | |
| WY2NB | |
| ISIN | NLBNPFR1Z252 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.35 € |
|---|---|
| Lowest since issue | 2.46 € |
- Stock Market
- Warrants
- WY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/20.12.24
