BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24

Warrant

Z32NB

NLBNPFR1Z666

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
2.065 EUR -2.13% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24
Current month+201.46%
1 month+374.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24(Z32NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.445 € 2.025 € 2.11 € 2.065 €
Volume 72 100 86 10 000
Change +56.22% +40.14% +4.20% -2.13%
Opening 0.95 1.55 2.16 2.28
High 1.54 2.21 2.17 2.35
Low 0.86 1.50 1.97 2.04

Performance

1 week+201.46%
Current month+201.46%
1 month+374.71%
3 months+358.89%

Highs and lows

1 week
0.68
Extreme 0.68
2.35
1 month
0.36
Extreme 0.355
2.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de514aaa8.yJWULTGSj1oS83kPe7ScpBb1YFTaDqun78Ztfza19TY.o9_9fwD81ml_kDhMGOPFk1ewGgGzWNjdtY9dTWfqkmKsosdMeui3NF3CGg
DatePriceVolumeDaily volume
16:43:12 2.205 1 10,088
16:38:11 2.175 1 10,087
16:33:10 2.195 1 10,086
16:28:10 2.175 1 10,085
16:23:09 2.185 1 10,084
16:18:08 2.225 1 10,083
16:13:07 2.255 1 10,082
16:08:06 2.225 1 10,081
16:03:06 2.195 1 10,080
15:58:05 2.205 1 10,079

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24
Issuer
Z32NB
ISINNLBNPFR1Z666
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.345 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. Z32NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.1/20.12.24