BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/270/0.1/20.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/270/0.1/20.09.24
Warrant
SU2NB
NLBNPFR1YY12
| Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.085 EUR | 0.00% |
|
| Current month | +30.77% | ||
| 1 month | +13.33% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.075 € | 0.085 € | 0.085 € |
| Volume | 14 | 17 | 19 | 13 |
| Change | -13.33% | +15.38% | +13.33% | 0.00% |
| Opening | 0.09 | 0.07 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.07 | 0.07 | 0.08 | 0.09 |
Performance
| 1 week | +30.77% | ||
| Current month | +30.77% | ||
| 1 month | +13.33% | ||
| 3 months | -94.64% |
Highs and lows
1 week
0.07
0.12
1 month
0.040.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec5cae0dc1887ac3c42f9b0f96098b.3bLk5IWRDWXmE1IjBGcQHGGgVKiSKWSysMPkG9FpyKM.jvGhg7zZYg6EfyZXNDZkRDjTBvjAewbLyKadVOcGmOGUhqWiztVuAKElCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:13 | 0.085 | 1 | 13 |
| 15:41:12 | 0.095 | 1 | 12 |
| 15:16:07 | 0.085 | 1 | 11 |
| 15:06:05 | 0.095 | 1 | 10 |
| 15:01:04 | 0.1 | 1 | 9 |
| 14:40:59 | 0.095 | 1 | 8 |
| 14:35:58 | 0.085 | 1 | 7 |
| 13:35:45 | 0.09 | 1 | 6 |
| 12:40:34 | 0.1 | 1 | 5 |
| 12:20:29 | 0.09 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/270/0.1/20.09.24 |
| Issuer | |
| SU2NB | |
| ISIN | NLBNPFR1YY12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.235 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- SU2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/270/0.1/20.09.24