BNP PARIBAS ARBITRAGE/CALL/ORANGE/11.5/1/20.09.24 | Market Closed - Euronext Paris 16:40:38 10/06/2024 BST | ||
| 0.01 EUR | -50.00% |
|
| Current month | -60.00% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 € | 0.08 € | 0.06 € | 0.02 € | 0.01 € |
| Volume | 11 | 23 | 16 | 14 | 9 |
| Change | +33.33% | 0.00% | -25.00% | -66.67% | -50.00% |
| Opening | 0.08 | 0.07 | 0.09 | 0.08 | 0.03 |
| High | 0.09 | 0.13 | 0.09 | 0.08 | 0.03 |
| Low | 0.06 | 0.07 | 0.06 | 0.02 | 0.01 |
Performance
| 1 week | -60.00% | ||
| Current month | -60.00% | ||
| 1 month | -33.33% | ||
| 3 months | -84.00% |
Highs and lows
1 week
0.01
0.13
1 month
0.010.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae50ac6a454d83d1e9b9ad07f7.2VNgRhnkckRhTSEnC1umGWE8ObceR9NyCZpf0atQPxU.iSoNA1qrQg4qfmd4PGiTewkKTsZ0JpEoRsxooM8HBiS4FxcFf6UmIw05FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:38 | 0.01 | 1 | 9 |
| 11:59:43 | 0.02 | 1 | 8 |
| 11:49:41 | 0.03 | 1 | 7 |
| 11:14:34 | 0.02 | 1 | 6 |
| 10:34:27 | 0.03 | 1 | 5 |
| 10:14:23 | 0.02 | 1 | 4 |
| 08:59:08 | 0.03 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ORANGE/11.5/1/20.09.24 |
| Issuer | |
| YZ2NB | |
| ISIN | NLBNPFR1Z377 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.22 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Warrants
- YZ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/11.5/1/20.09.24