BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24 | Real-time Borsa Italiana 11:47:16 26/06/2024 BST | ||
| 0.056 EUR | -17.65% |
|
| Current month | -9.93% | ||
| 1 month | -9.33% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0675 € | 0.065 € | 0.061 € | 0.068 € | 0.056 € |
| Volume | 107 | 85 | 99 | 78 | 27 |
| Change | +19.47% | -3.70% | -6.15% | +11.48% | -17.65% |
| Opening | 0.06 | 0.07 | 0.08 | 0.06 | 0.0735 |
| High | 0.07 | 0.07 | 0.08 | 0.07 | 0.0745 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 | 0.056 |
Performance
| 1 week | +19.30% | ||
| Current month | -9.93% | ||
| 1 month | -9.33% | ||
| 3 months | +109.23% |
Highs and lows
1 week
0.05
0.08
1 month
0.040.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
462322126fc1242d8372162e2dbc.-2YK9Rid2SFOCR_7db9EDsjYJqgG9RqjBM9z0FArqQY.wg56uiz8tEQbZkaXGfcPbZ6zaM5txXmSXowZngZdmzW6A2OHYeTuQDllbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:16 | 0.056 | 1 | 28 |
| 11:37:15 | 0.0565 | 1 | 27 |
| 11:17:12 | 0.057 | 1 | 26 |
| 11:12:11 | 0.058 | 1 | 25 |
| 11:07:10 | 0.0575 | 1 | 24 |
| 11:02:09 | 0.0565 | 1 | 23 |
| 10:37:05 | 0.0575 | 1 | 22 |
| 10:27:04 | 0.058 | 1 | 21 |
| 10:17:02 | 0.0585 | 1 | 20 |
| 10:02:00 | 0.058 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24 |
| Issuer | |
| P206N1 | |
| ISIN | NLBNPIT206N1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.099 € |
|---|---|
| Lowest since issue | 0.0195 € |
- Stock Market
- Warrants
- P206N1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/12/0.1/19.09.24
