BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.09.24 | Real-time Euronext Paris 13:29:41 04/06/2024 BST | ||
| 0.32 EUR | +4.92% |
|
| Current month | -3.17% | ||
| 1 month | +64.86% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.605 € | 0.475 € | 0.315 € | 0.305 € | 0.32 € |
| Volume | 50 | 50 | 47 | 41 | 17 |
| Change | +57.14% | -21.49% | -33.68% | -3.17% | +4.92% |
| Opening | 0.43 | 0.48 | 0.43 | 0.38 | 0.32 |
| High | 0.61 | 0.56 | 0.47 | 0.40 | 0.325 |
| Low | 0.40 | 0.46 | 0.32 | 0.30 | 0.3 |
Performance
| 1 week | -29.89% | ||
| Current month | -3.17% | ||
| 1 month | +64.86% | ||
| 3 months | -70.53% |
Highs and lows
1 week
0.30
0.61
1 month
0.190.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a64868f261a1eeaf541fbdf83ea45.HTQqcWLvXfcEPnALb1ug4Ogj9FyPgVVbjD_8jVr4tJ8.f2dGMi2nPoNJaiRAFRH1ith0xC39yTM1vXSd92O9hdZ_UGUZBNk3vVxmKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:41 | 0.32 | 1 | 17 |
| 12:49:36 | 0.31 | 1 | 16 |
| 12:44:36 | 0.32 | 1 | 15 |
| 12:39:35 | 0.31 | 1 | 14 |
| 12:34:35 | 0.32 | 1 | 13 |
| 10:59:23 | 0.31 | 1 | 12 |
| 10:44:22 | 0.3 | 1 | 11 |
| 09:39:14 | 0.31 | 1 | 10 |
| 09:09:10 | 0.32 | 1 | 9 |
| 08:34:06 | 0.325 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.09.24 |
| Issuer | |
| 4Q2NB | |
| ISIN | NLBNPFR1YUG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.335 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 4Q2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/850/0.1/20.09.24