BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24 Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24
Warrant
6Q2NB
NLBNPFR1YUI7
| Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 0.835 EUR | -2.34% |
|
| Current month | -3.51% | ||
| 1 month | +10.74% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.915 € | 0.855 € | 0.855 € | 0.835 € |
| Volume | 58 | 50 | 57 | 61 | 55 |
| Change | -8.04% | 0.00% | -6.56% | 0.00% | -2.34% |
| Opening | 0.95 | 0.88 | 0.93 | 0.96 | 0.875 |
| High | 0.99 | 0.93 | 0.96 | 1.01 | 0.875 |
| Low | 0.90 | 0.87 | 0.84 | 0.86 | 0.745 |
Performance
| 1 week | -17.09% | ||
| Current month | -3.51% | ||
| 1 month | +10.74% | ||
| 3 months | +139.13% |
Highs and lows
1 week
0.75
1.01
1 month
0.711.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3538d527d718ab7267143b40fca6d.nEG4DtlMigdj1Zleh09qGfjMsFbwjy-TDv7MxuOUXv8._nPAPrgl72AOhd0TyQ4bYbGA9xKn0ETfWriHoITMPazWLep9lRT9bRCQ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:15 | 0.825 | 1 | 53 |
| 16:04:14 | 0.835 | 1 | 52 |
| 15:59:13 | 0.825 | 1 | 51 |
| 15:54:13 | 0.835 | 1 | 50 |
| 15:44:12 | 0.845 | 1 | 49 |
| 15:39:11 | 0.835 | 1 | 48 |
| 15:34:10 | 0.845 | 1 | 47 |
| 15:24:09 | 0.835 | 1 | 46 |
| 15:14:08 | 0.845 | 1 | 45 |
| 15:04:07 | 0.855 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24 |
| Issuer | |
| 6Q2NB | |
| ISIN | NLBNPFR1YUI7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 6Q2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24