BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.205 EUR | -4.65% |
|
| Current month | -8.89% | ||
| 1 month | -55.91% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.265 € | 0.215 € | 0.285 € | 0.215 € | 0.205 € |
| Volume | 41 | 30 | 30 | 42 | 41 |
| Change | +17.78% | -18.87% | +32.56% | -24.56% | -4.65% |
| Opening | 0.26 | 0.29 | 0.23 | 0.28 | 0.22 |
| High | 0.30 | 0.29 | 0.29 | 0.30 | 0.22 |
| Low | 0.26 | 0.21 | 0.23 | 0.22 | 0.165 |
Performance
| 1 week | -8.89% | ||
| Current month | -8.89% | ||
| 1 month | -55.91% | ||
| 3 months | -71.33% |
Highs and lows
1 week
0.17
0.30
1 month
0.170.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e55c29f290f896866d49e6a3338f.PHdxg4TEbuxp60UbtDWXXXnu11Yffm-MSvr-OZ8jFns.dS0o1LOTFtU_mzRV3V32NQmatTtdNl3VfI63TsZNYD8OGDPAz49fuQypLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:14 | 0.205 | 1 | 40 |
| 16:01:05 | 0.195 | 1 | 39 |
| 15:25:57 | 0.205 | 1 | 38 |
| 15:10:54 | 0.195 | 1 | 37 |
| 15:05:53 | 0.185 | 1 | 36 |
| 15:00:52 | 0.2 | 1 | 35 |
| 14:55:51 | 0.185 | 1 | 34 |
| 14:50:50 | 0.195 | 1 | 33 |
| 14:40:48 | 0.185 | 1 | 32 |
| 14:25:45 | 0.175 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24 |
| Issuer | |
| 9Q2NB | |
| ISIN | NLBNPFR1YUL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 9Q2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SIEMENS/200/0.1/20.09.24