BNP PARIBAS ARBITRAGE/CALL/ADIDAS/225/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 3.245 EUR | -8.98% |
|
| Current month | -23.68% | ||
| 1 month | -19.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.415 € | 3.905 € | 3.565 € | 3.255 € |
| Volume | 96 | 101 | 106 | 104 |
| Change | -12.32% | +14.35% | -8.71% | -8.70% |
| Opening | 3.93 | 3.53 | 3.73 | 3.66 |
| High | 3.93 | 3.99 | 3.90 | 3.66 |
| Low | 3.28 | 3.31 | 3.36 | 3.04 |
Performance
| 1 week | -21.47% | ||
| Current month | -23.68% | ||
| 1 month | -19.73% | ||
| 3 months | +16.46% |
Highs and lows
1 week
3.04
4.13
1 month
3.044.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab61bd4907724576e4e9d42c7a3ac5.Ph2MZdgfZSxFKTgf1d_xs8y1ePanp7tdLAKVcP3l5hs.DW3eMYgrFVRzfWsrvomch4LeFa7R3fE4H0TKPrCinnFRSLUKvlESSTxoUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:39 | 3.255 | 1 | 104 |
| 16:44:38 | 3.265 | 1 | 103 |
| 16:39:38 | 3.275 | 1 | 102 |
| 16:29:36 | 3.255 | 1 | 101 |
| 16:24:35 | 3.295 | 1 | 100 |
| 16:14:34 | 3.235 | 1 | 99 |
| 16:09:33 | 3.205 | 1 | 98 |
| 16:04:32 | 3.275 | 1 | 97 |
| 15:59:31 | 3.205 | 1 | 96 |
| 15:54:31 | 3.185 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ADIDAS/225/0.2/20.09.24 |
| Issuer | |
| FQ2NB | |
| ISIN | NLBNPFR1YTR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.415 € |
|---|---|
| Lowest since issue | 1.235 € |
- Stock Market
- Warrants
- FQ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADIDAS/225/0.2/20.09.24