BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24

Warrant

P20516

NLBNPIT20516

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.1135 EUR +6.07% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24
Current month-9.80%
1 month-12.88%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24(P20516) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.1075 € 0.105 € 0.107 € 0.115 €
Volume 89 86 79 67
Change +0.94% -2.33% +1.90% +7.48%
Opening 0.12 0.12 0.11 0.12
High 0.12 0.12 0.12 0.12
Low 0.10 0.10 0.10 0.11

Performance

1 week-9.80%
Current month-9.80%
1 month-12.88%
3 months-86.09%

Highs and lows

1 week
0.10
Extreme 0.0985
0.14
1 month
0.10
Extreme 0.0985
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fd3c7dc66749e2f9680feb48bbcc8a8.P0dHyEexntAVYb6MzXt4dUJSsi7Rf9Vb8J7kAJWTB7k.eQt2uHbd7LRyBfrVnyQ5QyMwyknnRrAynNCObOPBafduHzWKNtjkuiEjhg
DatePriceVolumeDaily volume
16:53:33 0.115 1 68
16:48:32 0.1135 1 67
16:38:31 0.113 1 66
16:33:30 0.1125 1 65
16:28:30 0.1115 1 64
16:23:29 0.1125 1 63
16:18:29 0.1115 1 62
16:08:27 0.111 1 61
16:03:27 0.1115 1 60
15:58:26 0.1125 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24
Issuer
P20516
ISINNLBNPIT20516
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.079 €
Lowest since issue 0.0985 €
  1. Stock Market
  2. Warrants
  3. P20516 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.12.24