BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/13/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/13/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/13/0.1/19.12.24

Warrant

P20508

NLBNPIT20508

Market Closed - Borsa Italiana 16:43:40 16/07/2024 BST
0.01 EUR +5.26% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/13/0.1/19.12.24
Current month+53.85%
1 month-37.50%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/13/0.1/19.12.24(P20508) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.011 € 0.0105 € 0.013 € 0.0095 € 0.01 €
Volume 16 19 27 44 17
Change +15.79% -4.55% +23.81% -26.92% +5.26%
Opening 0.01 0.01 0.01 0.01 0.009
High 0.01 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01 0.008

Performance

1 week+5.26%
Current month+53.85%
1 month-37.50%
3 months-70.59%

Highs and lows

1 week
0.01
Extreme 0.0075
0.01
1 month
0.01
Extreme 0.006
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcafed8bec.yWYjnF2YNwkEhWxr6mOPzuCnwIwa412o9QwklR_35MY.rgRN6hfCYkpwtAkCiFDj99bsttZAmgXCkV5zwmidhYyNFWekas5cMUfoPQ
DatePriceVolumeDaily volume
16:43:40 0.01 1 18
16:38:39 0.0095 1 17
16:28:37 0.01 1 16
16:13:33 0.0095 1 15
15:48:28 0.01 1 14
14:38:14 0.0095 1 13
14:33:13 0.01 1 12
14:18:10 0.0095 1 11
14:08:08 0.01 1 10
14:03:07 0.0095 1 9

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying SALVATORE FERRAGAMO S.P.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
P20508
ISINNLBNPIT20508
Date issued 29/02/2024
Strike 13 €
Maturity 19/12/2024 (156 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.1525 €
Lowest since issue 0.006 €
Spread 0.007 €
Spread %51.85%
  1. Stock Market
  2. Warrants
  3. P20508 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/13/0.1/19.12.24