BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24

Warrant

RM2NB

NLBNPFR1YQ38

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
1.785 EUR +13.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24
Current month+31.46%
1 month+16.61%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24(RM2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.355 € 1.595 € 1.575 € 1.755 €
Volume 655 64 54 50
Change +0.74% +17.71% -1.25% +11.43%
Opening 1.36 1.42 1.56 1.63
High 1.44 1.63 1.59 1.76
Low 1.32 1.42 1.54 1.60

Performance

1 week+31.46%
Current month+31.46%
1 month+16.61%
3 months+66.35%

Highs and lows

1 week
1.29
Extreme 1.285
1.79
1 month
1.19
Extreme 1.185
1.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0da4630d79b.ShEMHd8-miMyXshMmVBx5z6NVF0hHJSvTyET5xlKAV0.J1d6ce9H_2djLv4N0xcBqUy7PGh3VOPXLGV60k8JeTYkfV1LtVD9ZWQNjQ
DatePriceVolumeDaily volume
16:48:19 1.755 1 50
16:28:16 1.745 1 49
16:23:15 1.735 1 48
16:13:14 1.745 1 47
16:08:13 1.725 1 46
15:58:11 1.705 1 45
15:43:09 1.715 1 44
15:33:07 1.695 1 43
15:28:06 1.685 1 42
15:23:06 1.665 1 41

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying SILVER
IssuerLogo Issuer BNP Paribas BNP Paribas
RM2NB
ISINNLBNPFR1YQ38
Date issued 26/02/2024
Strike 24 $
Maturity 20/09/2024 (76 Days)
Parity 4 : 1
Emission price 0.34 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 2.045 €
Lowest since issue 0.325 €
Spread 0.01 €
Spread %0.56%
  1. Stock Market
  2. Warrants
  3. RM2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/20.09.24