BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/20.09.24 | Real-time Euronext Paris 11:47:22 08/07/2024 BST | ||
| 1.545 EUR | +9.96% |
|
| Current month | +15.64% | ||
| 1 month | -51.64% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.895 € | 1.295 € | 1.465 € | 1.405 € | 1.545 € |
| Volume | 86 | 96 | 89 | 107 | 53 |
| Change | -28.11% | +44.69% | +13.13% | -4.10% | +9.96% |
| Opening | 1.16 | 1.04 | 1.36 | 1.49 | 1.315 |
| High | 1.16 | 1.32 | 1.49 | 1.99 | 1.815 |
| Low | 0.75 | 0.97 | 1.34 | 1.37 | 1.275 |
Performance
| 1 week | +15.64% | ||
| Current month | +15.64% | ||
| 1 month | -51.64% | ||
| 3 months | -63.46% |
Highs and lows
1 week
0.75
1.99
1 month
0.753.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9fb8ab1b6c40600e108846.FsIZLaZaC2yo0_BvhBPxK-XkNMrnOSGDZLhJ5pKUWGI.YYBeQZQ9OQXrsaA-vCCkdJW7ZLi9TBTsEeoKg6TaDhJQtCxk0TRMKuqBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:22 | 1.545 | 1 | 53 |
| 11:42:21 | 1.565 | 1 | 52 |
| 11:37:20 | 1.615 | 1 | 51 |
| 11:32:19 | 1.605 | 1 | 50 |
| 11:27:19 | 1.625 | 1 | 49 |
| 11:22:18 | 1.635 | 1 | 48 |
| 11:17:17 | 1.615 | 1 | 47 |
| 11:12:16 | 1.625 | 1 | 46 |
| 11:07:15 | 1.615 | 1 | 45 |
| 11:02:15 | 1.635 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/20.09.24 |
| Issuer | |
| DL2NB | |
| ISIN | NLBNPFR1YOS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.455 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Warrants
- DL2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/20.09.24
