Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
4.705 EUR | -3.29% |
1 month | +23.87% | ||
3 months | +17.18% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.705 € | 4.905 € | 4.865 € | 4.775 € |
Volume | 116 | 115 | 117 | 102 |
Change | -7.76% | -14.02% | -0.82% | -1.85% |
Opening | 6.14 | 5.47 | 4.57 | 4.82 |
High | 6.53 | 5.59 | 4.94 | 4.92 |
Low | 5.58 | 4.79 | 4.57 | 4.52 |
Performance
1 week | -17.46% | ||
1 month | +23.87% | ||
3 months | +17.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:09 | 4.775 | 1 | 102 |
16:39:08 | 4.765 | 1 | 101 |
16:29:07 | 4.705 | 1 | 100 |
16:19:05 | 4.725 | 1 | 99 |
16:14:05 | 4.695 | 1 | 98 |
16:04:03 | 4.665 | 1 | 97 |
15:59:03 | 4.705 | 1 | 96 |
15:54:02 | 4.615 | 1 | 95 |
15:49:01 | 4.645 | 1 | 94 |
15:44:01 | 4.595 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19500/0.01/20.12.24 |
Issuer | |
EL2NB | |
ISIN | NLBNPFR1YOT7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.435 € |
---|---|
Lowest since issue | 3.045 € |
- Stock Market
- Warrants
- EL2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19500/0.01/20.12.24