BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./16/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./16/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./16/0.1/19.12.24

Warrant

P1ZW96

NLBNPIT1ZW96

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.089 EUR +2.30% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./16/0.1/19.12.24
1 month+36.72%
3 months+169.23%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./16/0.1/19.12.24(P1ZW96) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0945 € 0.082 € 0.087 € 0.0875 €
Volume 67 89 70 73
Change -4.06% -13.23% +6.10% +0.57%
Opening 0.10 0.09 0.08 0.09
High 0.10 0.09 0.09 0.09
Low 0.09 0.08 0.08 0.08

Performance

1 week-12.06%
1 month+36.72%
3 months+169.23%

Highs and lows

1 week
0.08
Extreme 0.075
0.10
1 month
0.05
Extreme 0.05
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3d592da28782e.bV98JlDknfMyPQckHE_xmCipzvlYy88pyxDycPGm3bE.CgUaeSiI2pl4ajFCZjvcqUbwhJ0rj7lqo125RpfD7tRfFylzY4HqlV0QaA
DatePriceVolumeDaily volume
16:49:01 0.0875 1 74
16:38:59 0.087 1 73
16:18:57 0.0785 1 72
16:13:56 0.0795 1 71
16:03:55 0.08 1 70
15:58:54 0.081 1 69
15:43:52 0.079 1 68
15:38:51 0.0785 1 67
15:28:50 0.0775 1 66
15:23:49 0.077 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./16/0.1/19.12.24
Issuer
P1ZW96
ISINNLBNPIT1ZW96
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.105 €
Lowest since issue 0.027 €
  1. Stock Market
  2. Warrants
  3. P1ZW96 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/FINECOBANK S.P.A./16/0.1/19.12.24