BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.12.24

Warrant

P1ZWB0

NLBNPIT1ZWB0

Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST
0.017 EUR -8.11% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.12.24
Current month-17.07%
1 month-57.50%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.12.24(P1ZWB0) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.016 € 0.019 € 0.021 € 0.0185 € 0.017 €
Volume 34 41 28 21 43
Change +23.08% +18.75% +10.53% -11.90% -8.11%
Opening 0.01 0.02 0.02 0.02 0.018
High 0.02 0.02 0.02 0.02 0.0185
Low 0.01 0.01 0.02 0.02 0.0135

Performance

1 week+30.77%
Current month-17.07%
1 month-57.50%
3 months-73.23%

Highs and lows

1 week
0.01
Extreme 0.0125
0.02
1 month
0.01
Extreme 0.0125
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f957470b3642.i-7iEjYHRrHFrrkLcxFLgzsGccvi6VgAXx4UmAD8ojE.z6qLZg5TC_qJm49aQ0l97k0-QL6ljBxFJ0Zdr3Sx01_CqNEmUUQnnIbW9A
DatePriceVolumeDaily volume
16:48:51 0.017 1 44
16:38:49 0.0165 1 43
16:23:45 0.017 1 42
15:48:38 0.0175 1 41
15:33:35 0.017 1 40
15:28:34 0.0165 1 39
15:23:33 0.017 1 38
15:13:31 0.016 1 37
15:03:29 0.0165 1 36
14:58:28 0.016 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.12.24
Issuer
P1ZWB0
ISINNLBNPIT1ZWB0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1485 €
Lowest since issue 0.0125 €
  1. Stock Market
  2. Warrants
  3. P1ZWB0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.12.24