BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24

Warrant

P1ZWF1

NLBNPIT1ZWF1

Real-time Borsa Italiana 09:21:51 17/07/2024 BST
0.0805 EUR -15.26% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
Current month+55.74%
1 month+54.47%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24(P1ZWF1) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.09 € 0.0815 € 0.081 € 0.095 € 0.0805 €
Volume 101 107 111 95 16
Change -3.74% -9.44% -0.61% +17.28% -15.26%
Opening 0.09 0.09 0.08 0.08 0.0885
High 0.09 0.09 0.09 0.10 0.0885
Low 0.08 0.08 0.07 0.07 0.078

Performance

1 week+18.75%
Current month+55.74%
1 month+54.47%
3 months+53.23%

Highs and lows

1 week
0.07
Extreme 0.067
0.10
1 month
0.05
Extreme 0.0505
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4.odUrShLFY-5jTwxRf96MdKQhGp5ct6maLW_NXZsg7Vo.-L5NIFyLFrwtLks_O-vmQM57eO0l09yrez2bGcxY2W6SgGBzfJ8UtC4MSQ
DatePriceVolumeDaily volume
09:21:51 0.0805 1 17
09:16:51 0.082 1 16
09:11:50 0.0825 1 15
09:01:48 0.0835 1 14
08:51:47 0.084 1 13
08:46:46 0.0825 1 12
08:36:44 0.083 1 11
08:31:43 0.084 1 10
08:26:43 0.0825 1 9
08:21:42 0.081 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
Issuer
P1ZWF1
ISINNLBNPIT1ZWF1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1595 €
Lowest since issue 0.0255 €
  1. Stock Market
  2. Warrants
  3. P1ZWF1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24