BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/20.12.24

Warrant

8H2NB

NLBNPFR1YLN6

Market Closed - Euronext Paris 17:30:02 01/07/2024 BST
2.56 EUR +24.88% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/20.12.24
Current month+24.88%
1 month-19.12%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/20.12.24(8H2NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 2.62 € 2.44 € 2.05 € 2.56 €
Volume 67 68 72 77
Change -1.13% -6.87% -15.98% +24.88%
Opening 2.72 2.61 2.42 2.27
High 2.82 2.61 2.49 2.70
Low 2.53 2.40 2.05 2.27

Performance

1 week-6.23%
Current month+24.88%
1 month-19.12%
3 months+214.11%

Highs and lows

1 week
2.05
Extreme 2.05
2.82
1 month
2.05
Extreme 2.05
4.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a399c4dc73cf.62rmpw6QW_mfZApDvmXbBmg91veNE-3zW3HdZJhjtOQ.gg6f00DzKontUm4h1i6dTgZNs4_bVdirFwG8LOwhh7e9KaDLOeUQg60QOg
DatePriceVolumeDaily volume
16:43:11 2.54 1 75
16:38:10 2.53 1 74
16:18:07 2.57 1 73
16:13:06 2.56 1 72
16:08:05 2.55 1 71
16:03:05 2.54 1 70
15:58:04 2.56 1 69
15:53:03 2.53 1 68
15:48:02 2.54 1 67
15:43:02 2.53 1 66

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/20.12.24
Issuer
8H2NB
ISINNLBNPFR1YLN6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.03 €
Lowest since issue 0.415 €
  1. Stock Market
  2. Warrants
  3. 8H2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/80/0.1/20.12.24