BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24 | Real-time Euronext Paris 14:35:25 10/06/2024 BST | ||
| 1.845 EUR | -7.05% |
|
| Current month | +56.92% | ||
| 1 month | +32.78% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.525 € | 1.815 € | 1.885 € | 1.985 € | 1.845 € |
| Volume | 81 | 64 | 58 | 78 | 48 |
| Change | +5.54% | +19.02% | +3.86% | +5.31% | -7.05% |
| Opening | 1.59 | 1.67 | 1.94 | 1.95 | 1.885 |
| High | 1.59 | 1.83 | 1.97 | 2.01 | 1.895 |
| Low | 1.46 | 1.64 | 1.89 | 1.78 | 1.825 |
Performance
| 1 week | +56.92% | ||
| Current month | +56.92% | ||
| 1 month | +32.78% | ||
| 3 months | +12.46% |
Highs and lows
1 week
1.45
2.01
1 month
1.262.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef205af568aec7663b1.83m7snkXjh8Edce6Uey4RTtvI8mKCEW0jTsAxSogkx8.pB2O6hVm9FhCDan7K4qMK0MnWpvGPiHA9Egwknh21HyyS_nXDULZfTEksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:25 | 1.845 | 1 | 48 |
| 14:25:23 | 1.855 | 1 | 47 |
| 14:20:22 | 1.845 | 1 | 46 |
| 14:15:21 | 1.865 | 1 | 45 |
| 14:00:18 | 1.855 | 1 | 44 |
| 13:50:16 | 1.865 | 1 | 43 |
| 13:40:14 | 1.875 | 1 | 42 |
| 13:35:13 | 1.885 | 1 | 41 |
| 13:30:12 | 1.89 | 1 | 40 |
| 13:05:07 | 1.885 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24 |
| Issuer | |
| BH2NB | |
| ISIN | NLBNPFR1YKQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.205 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Warrants
- BH2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5500/0.01/20.12.24
