Real-time Euronext Paris 13:37:21 03/07/2024 BST | ||
0.825 EUR | +9.27% |
|
Current month | -8.48% | ||
1 month | +36.04% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.865 € | 0.825 € | 0.805 € | 0.755 € | 0.825 € |
Volume | 53 | 60 | 71 | 61 | 26 |
Change | +2.37% | -4.62% | -2.42% | -6.21% | +9.27% |
Opening | 0.81 | 0.82 | 0.82 | 0.75 | 0.825 |
High | 0.88 | 0.97 | 0.96 | 0.79 | 0.875 |
Low | 0.78 | 0.79 | 0.75 | 0.70 | 0.825 |
Performance
1 week | -8.48% | ||
Current month | -8.48% | ||
1 month | +36.04% | ||
3 months | -47.75% |
Highs and lows
![Extreme 0.695](/images/extremecours_fleche.png)
![Extreme 0.505](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:37:21 | 0.825 | 1 | 26 |
13:32:21 | 0.83 | 1 | 25 |
13:27:20 | 0.825 | 1 | 24 |
13:17:19 | 0.835 | 1 | 23 |
13:12:19 | 0.845 | 1 | 22 |
12:42:15 | 0.855 | 1 | 21 |
12:37:15 | 0.865 | 1 | 20 |
12:17:13 | 0.855 | 1 | 19 |
12:12:12 | 0.865 | 1 | 18 |
12:07:11 | 0.855 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/39500/0.001/20.09.24 |
Issuer | |
PF2NB | |
ISIN | NLBNPFR1YJ45 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.885 € |
---|---|
Lowest since issue | 0.505 € |
- Stock Market
- Warrants
- PF2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/39500/0.001/20.09.24