BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24

Warrant

RH2NB

NLBNPFR1YL66

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.045 EUR -18.18% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24
Current month-66.67%
1 month-66.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24(RH2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.055 € 0.045 € 0.055 € 0.045 €
Volume 9 10 12 14
Change -.--% -18.18% +22.22% -18.18%
Opening 0.05 0.05 0.04 0.05
High 0.07 0.06 0.06 0.06
Low 0.05 0.05 0.04 0.05

Performance

1 week-18.18%
Current month-66.67%
1 month-66.67%
3 months-82.35%

Highs and lows

1 week
0.04
Extreme 0.035
0.07
1 month
0.04
Extreme 0.035
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

142f1705.R28L6gkYE_JEh8uPJ78WN1FpKNs6AqjgyyxeseCddXU.fxxfvVFZfLYX_v_6eNc7ZDYKSqxpMcqthF4V6ZT5ECQKPT-sSixEgRz9gg
DatePriceVolumeDaily volume
16:39:02 0.045 1 14
16:29:00 0.055 1 13
15:03:49 0.045 1 12
14:58:49 0.06 1 11
14:53:48 0.045 1 10
14:38:46 0.055 1 9
14:28:45 0.045 1 8
13:58:41 0.055 1 7
13:43:39 0.045 1 6
13:38:38 0.055 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24
Issuer
RH2NB
ISINNLBNPFR1YL66
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.365 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. RH2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/APERAM/32/0.2/20.09.24