Real-time Euronext Paris 15:47:33 03/07/2024 BST | ||
0.405 EUR | +2.53% |
|
Current month | -2.47% | ||
1 month | +38.60% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.465 € | 0.405 € | 0.435 € | 0.395 € | 0.405 € |
Volume | 29 | 34 | 37 | 14 | 17 |
Change | 0.00% | -12.90% | +7.41% | -9.20% | +2.53% |
Opening | 0.45 | 0.45 | 0.40 | 0.40 | 0.415 |
High | 0.47 | 0.46 | 0.47 | 0.42 | 0.445 |
Low | 0.43 | 0.41 | 0.40 | 0.39 | 0.405 |
Performance
1 week | -13.19% | ||
Current month | -2.47% | ||
1 month | +38.60% | ||
3 months | -43.17% |
Highs and lows
![Extreme 0.385](/images/extremecours_fleche.png)
![Extreme 0.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:47:33 | 0.405 | 1 | 17 |
15:22:31 | 0.415 | 1 | 16 |
15:07:29 | 0.425 | 1 | 15 |
15:02:28 | 0.43 | 1 | 14 |
14:52:27 | 0.425 | 1 | 13 |
14:42:26 | 0.435 | 1 | 12 |
14:37:26 | 0.445 | 1 | 11 |
14:27:25 | 0.425 | 1 | 10 |
13:37:19 | 0.415 | 1 | 9 |
13:32:19 | 0.42 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/44000/0.001/21.03.25 |
Issuer | |
WF2NB | |
ISIN | NLBNPFR1YJB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.905 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- WF2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/44000/0.001/21.03.25