BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/75/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.115 EUR | -4.17% |
|
| Current month | +21.05% | ||
| 1 month | -61.02% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.115 € | 0.12 € | 0.115 € |
| Volume | 12 | 12 | 8 | 12 |
| Change | +11.76% | +21.05% | +4.35% | -4.17% |
| Opening | 0.08 | 0.11 | 0.12 | 0.12 |
| High | 0.13 | 0.14 | 0.17 | 0.15 |
| Low | 0.08 | 0.11 | 0.11 | 0.10 |
Performance
| 1 week | +21.05% | ||
| Current month | +21.05% | ||
| 1 month | -61.02% | ||
| 3 months | -85.26% |
Highs and lows
1 week
0.08
0.17
1 month
0.080.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40da9a5c56edb55669ba2209f7ab16a._tqoDuPDsS0XhxXciioxm54DiLBzz7_2Mjd36JzP7z0.nJnQdo2ZwHInyXyvwxth8_l5wccXnfXDX3YiuO3i21DIk9tqtaKDbH3pJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:18 | 0.115 | 1 | 12 |
| 15:03:08 | 0.105 | 1 | 11 |
| 14:58:08 | 0.11 | 1 | 10 |
| 14:48:06 | 0.095 | 1 | 9 |
| 14:43:05 | 0.105 | 1 | 8 |
| 14:38:04 | 0.095 | 1 | 7 |
| 14:33:04 | 0.105 | 1 | 6 |
| 13:37:55 | 0.115 | 1 | 5 |
| 13:32:54 | 0.145 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/75/0.2/20.09.24 |
| Issuer | |
| YI2NB | |
| ISIN | NLBNPFR1YMD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.265 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- YI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PAYPAL HOLDINGS/75/0.2/20.09.24
