BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24

Warrant

P1ZQ37

NLBNPIT1ZQ37

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.014 EUR +3.70% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24
Current month-9.38%
1 month-19.44%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24(P1ZQ37) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.013 € 0.013 € 0.0135 € 0.0145 €
Volume 20 24 28 16
Change -7.14% -.--% +3.85% +7.41%
Opening 0.01 0.01 0.01 0.01
High 0.02 0.02 0.01 0.02
Low 0.01 0.01 0.01 0.01

Performance

1 week-9.38%
Current month-9.38%
1 month-19.44%
3 months-93.10%

Highs and lows

1 week
0.01
Extreme 0.0125
0.02
1 month
0.01
Extreme 0.0105
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51693fa5b5.aaN2Q8Ag8X3fwQdnQfwiWkC8LEYdExhI0bsQ7QEGu7o.L_RPMYtlqCqqiz8PJLtQMAjYTyxafSEyudYhlFRFz9kHlRBummXGPInsVg
DatePriceVolumeDaily volume
16:37:54 0.0145 1 17
16:07:51 0.014 1 16
16:02:51 0.0135 1 15
15:37:48 0.014 1 14
15:27:47 0.0145 1 13
15:17:45 0.014 1 12
15:12:45 0.0145 1 11
15:07:44 0.014 1 10
15:02:44 0.0155 1 9
14:52:43 0.0135 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24
Issuer
P1ZQ37
ISINNLBNPIT1ZQ37
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.348 €
Lowest since issue 0.0105 €
  1. Stock Market
  2. Warrants
  3. P1ZQ37 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/60/0.1/20.12.24