BNP PARIBAS ARBITRAGE/CALL/INTEL/50/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/50/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/50/0.1/20.12.24

Warrant

P1ZQ45

NLBNPIT1ZQ45

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0335 EUR +4.69% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/50/0.1/20.12.24
Current month-13.92%
1 month-20.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTEL/50/0.1/20.12.24(P1ZQ45) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0315 € 0.031 € 0.032 € 0.034 €
Volume 38 50 36 45
Change -3.08% -1.59% +3.23% +6.25%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week-12.82%
Current month-13.92%
1 month-20.00%
3 months-91.98%

Highs and lows

1 week
0.03
Extreme 0.0295
0.05
1 month
0.03
Extreme 0.0295
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3533333.BlIPWfP47TAuBdhOY4pke1GtOSMCaEx3VEe0aSddjP0.bTZuEpCe20JjXK4bJPAoDh_fck92PgoAbTDDWk846Y1xKFdvlpGlRno86A
DatePriceVolumeDaily volume
16:53:14 0.034 1 46
16:43:13 0.0335 1 45
16:38:12 0.034 1 44
16:33:12 0.0335 1 43
16:28:11 0.033 1 42
16:08:09 0.0335 1 41
16:03:08 0.033 1 40
15:58:08 0.0335 1 39
15:48:07 0.034 1 38
15:38:06 0.0345 1 37

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTEL/50/0.1/20.12.24
Issuer
P1ZQ45
ISINNLBNPIT1ZQ45
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.618 €
Lowest since issue 0.0295 €
  1. Stock Market
  2. Warrants
  3. P1ZQ45 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/50/0.1/20.12.24