BNP PARIBAS ARBITRAGE/CALL/DAX/17250/0.01/20.09.24 | Real-time Euronext Paris 08:57:23 05/07/2024 BST | ||
| 15.87 EUR | +9.07% |
|
| Current month | +9.77% | ||
| 1 month | -6.64% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.745 € | 12.245 € | 14.04 € | 14.55 € | 15.87 € |
| Volume | 121 | 120 | 115 | 114 | 23 |
| Change | +3.70% | -10.91% | +14.66% | +3.63% | +9.07% |
| Opening | 14.73 | 13.34 | 12.95 | 14.27 | 14.62 |
| High | 14.78 | 13.34 | 14.07 | 14.63 | 15.87 |
| Low | 13.35 | 11.37 | 12.71 | 14.21 | 14.62 |
Performance
| 1 week | +8.79% | ||
| Current month | +9.77% | ||
| 1 month | -6.64% | ||
| 3 months | -19.90% |
Highs and lows
1 week
11.37
15.87
1 month
11.3718.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52cce32.xnsFx2DH0uKTc9KF1ABaqq6PvJdFWBVuFmAwPHvdOKk.qj0xphSAsJPHRobX528_-N253dkNHn0mfDp7DDmtf_qDN2KVM_62qcFGvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:23 | 15.87 | 1 | 23 |
| 08:52:22 | 15.78 | 1 | 22 |
| 08:47:21 | 15.79 | 1 | 21 |
| 08:42:20 | 15.67 | 1 | 20 |
| 08:37:19 | 15.64 | 1 | 19 |
| 08:32:19 | 15.62 | 1 | 18 |
| 08:27:18 | 15.32 | 1 | 17 |
| 08:22:17 | 15.31 | 1 | 16 |
| 08:17:16 | 15.36 | 1 | 15 |
| 08:12:15 | 15.23 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/17250/0.01/20.09.24 |
| Issuer | |
| TE2NB | |
| ISIN | NLBNPFR1YI87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.42 € |
|---|---|
| Lowest since issue | 8.655 € |
- Stock Market
- Warrants
- TE2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/17250/0.01/20.09.24
