BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/110/0.025/20.09.24 | Market Closed - Euronext Paris 17:30:02 17/06/2024 BST | ||
| 0.035 EUR | 0.00% |
|
| 1 month | -53.33% | ||
| 3 months | -72.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 € | 0.035 € | 0.035 € | 0.035 € | 0.035 € |
| Volume | 13 | 11 | 7 | 8 | 7 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.035 |
Performance
| Current month | -46.15% | ||
| 1 month | -53.33% | ||
| 3 months | -72.00% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.ITJ46lnEqmFCQdx6a4IqfBfjfawKL8Lqgzk9KM7qZSc.dFsaoxr1-iklJI1MG-ByBmGWOsVvX6WJ1Q9Ufb2vPFZMVDycD5fFIgZzuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:48 | 0.035 | 1 | 6 |
| 14:59:47 | 0.04 | 1 | 5 |
| 13:34:33 | 0.035 | 1 | 4 |
| 13:29:33 | 0.04 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/110/0.025/20.09.24 |
| Issuer | |
| ZE2NB | |
| ISIN | NLBNPFR1YIE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- ZE2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/110/0.025/20.09.24
