BNP PARIBAS ARBITRAGE/CALL/DANONE/65/0.2/20.09.24 | Real-time Euronext Paris 10:13:31 03/06/2024 BST | ||
| 0.115 EUR | 0.00% |
|
| 1 month | +21.05% | ||
| 3 months | -37.84% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 € | 0.095 € | 0.105 € | 0.115 € | 0.115 € |
| Volume | 11 | 8 | 26 | 26 | 8 |
| Change | -22.22% | -9.52% | +10.53% | +9.52% | 0.00% |
| Opening | 0.13 | 0.10 | 0.09 | 0.11 | 0.12 |
| High | 0.13 | 0.11 | 0.11 | 0.13 | 0.13 |
| Low | 0.11 | 0.10 | 0.09 | 0.10 | 0.115 |
Performance
| 1 week | -8.00% | ||
| 1 month | +21.05% | ||
| 3 months | -37.84% |
Highs and lows
1 week
0.09
0.14
1 month
0.090.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883a7305127a.awaKMWvB6d1ew3_N6J7CYHpkm02P_0APr7WIs9DKA8U.AUXfRQ-EmpNnsCC02vKEDy0F8jrGmSZu_sLa3f2AZIk7QuxhLvWbkDiCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:31 | 0.115 | 1 | 8 |
| 09:33:25 | 0.125 | 1 | 7 |
| 08:18:13 | 0.115 | 1 | 6 |
| 08:08:12 | 0.125 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DANONE/65/0.2/20.09.24 |
| Issuer | |
| 2A2NB | |
| ISIN | NLBNPFR1YEH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- 2A2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DANONE/65/0.2/20.09.24
