BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1050/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1050/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1050/0.05/20.12.24

Warrant

5D2NB

NLBNPFR1YHK0

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
3.365 EUR -0.59% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1050/0.05/20.12.24
1 month+56.15%
3 months+19.96%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1050/0.05/20.12.24(5D2NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 3.175 € 3.195 € 3.385 € 3.365 €
Volume 103 102 97 98
Change +1.93% +0.63% +5.95% -0.59%
Opening 2.90 3.33 3.16 3.41
High 3.20 3.45 3.55 3.66
Low 2.65 3.05 3.16 3.33

Performance

1 week-5.87%
1 month+56.15%
3 months+19.96%

Highs and lows

1 week
2.65
Extreme 2.645
3.66
1 month
1.78
Extreme 1.775
4.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

856a3f8c67.CZGQfebkMzrxe2y8zoxEuA0O6CEz5dvEejyXJ4ijrSU.S-PnE5GRfHaGAgn4m_h370A3rFhZjqu8GVDCVcPhxR1LqPI_i4FJUbI5KQ
DatePriceVolumeDaily volume
16:48:11 3.385 1 93
16:43:10 3.375 1 92
16:38:10 3.385 1 91
16:28:08 3.375 1 90
16:23:08 3.415 1 89
16:18:07 3.375 1 88
16:13:07 3.365 1 87
16:03:06 3.375 1 86
15:58:05 3.445 1 85
15:53:04 3.475 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1050/0.05/20.12.24
Issuer
5D2NB
ISINNLBNPFR1YHK0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.735 €
Lowest since issue 1.455 €
  1. Stock Market
  2. Warrants
  3. 5D2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1050/0.05/20.12.24