BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.065 EUR | -13.33% |
|
| Current month | -31.58% | ||
| 1 month | -74.51% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 € | 0.095 € | 0.085 € | 0.075 € | 0.065 € |
| Volume | 12 | 9 | 8 | 9 | 8 |
| Change | 0.00% | -9.52% | -10.53% | -11.76% | -13.33% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.08 |
| High | 0.11 | 0.10 | 0.10 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.065 |
Performance
| 1 week | -38.10% | ||
| Current month | -31.58% | ||
| 1 month | -74.51% | ||
| 3 months | -74.51% |
Highs and lows
1 week
0.07
0.11
1 month
0.070.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc3e9f33b5427.DblC0e_-feglg9ZDW-_8wOVAI3pnDnVAUsWcXcxYa98.W-l0v93NENt89LByA9qRg6htcz4PXTEkAo_QLrsCJrZKiTCo36FIu13Tkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:35 | 0.065 | 1 | 7 |
| 14:59:35 | 0.07 | 1 | 6 |
| 13:34:24 | 0.065 | 1 | 5 |
| 13:29:23 | 0.07 | 1 | 4 |
| 08:38:47 | 0.065 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24 |
| Issuer | |
| CA2NB | |
| ISIN | NLBNPFR1YDR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- CA2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24
