BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.12.24

Warrant

FE2NB

NLBNPFR1YHU9

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.245 EUR +8.89% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.12.24
Current month-22.22%
1 month-22.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.12.24(FE2NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.235 € 0.175 € 0.225 € 0.245 €
Volume 20 19 16 26
Change -4.08% -25.53% +28.57% +8.89%
Opening 0.23 0.22 0.17 0.23
High 0.25 0.22 0.23 0.25
Low 0.23 0.17 0.17 0.22

Performance

1 week+4.26%
Current month-22.22%
1 month-22.22%
3 months-50.51%

Highs and lows

1 week
0.17
Extreme 0.165
0.25
1 month
0.17
Extreme 0.165
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ad59ce108b8.axEujaGJWQjc_ivqaoywkbfuudEAARFwhpWGPnl4Z5c.KnZk4YzKFnmYtWXbA6HByOfc8pRNd3ZI8eHtcSxBStY4IRnF8Ng3PJPGZg
DatePriceVolumeDaily volume
16:38:36 0.245 1 26
16:23:34 0.235 1 25
16:13:32 0.245 1 24
15:03:23 0.235 1 23
14:58:23 0.25 1 22
14:53:22 0.235 1 21
14:38:20 0.245 1 20
14:33:19 0.235 1 19
13:53:14 0.245 1 18
13:48:13 0.235 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.12.24
Issuer
FE2NB
ISINNLBNPFR1YHU9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.75 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. FE2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.12.24