BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.435 EUR | +2.14% |
|
| 1 month | +25.33% | ||
| 3 months | +32.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.605 € | 1.345 € | 1.405 € | 1.435 € |
| Volume | 71 | 85 | 71 | 81 |
| Change | -11.08% | -16.20% | +4.46% | +2.14% |
| Opening | 1.85 | 1.55 | 1.28 | 1.41 |
| High | 1.86 | 1.57 | 1.44 | 1.53 |
| Low | 1.54 | 1.26 | 1.27 | 1.32 |
Performance
| 1 week | -14.84% | ||
| 1 month | +25.33% | ||
| 3 months | +32.26% |
Highs and lows
1 week
1.26
1.86
1 month
1.071.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d10db5414ea27622421.k2dWLA5sPx9r9bDcOwvB8JEBsdbvkYIgRLFLDglBILY.8RQGYzoGRWs4r_uxfkiAiPl2y6-d3fhzI-EPa0pzS9PqU25YWCYOTyqR2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:36 | 1.455 | 1 | 76 |
| 16:38:35 | 1.445 | 1 | 75 |
| 16:23:33 | 1.425 | 1 | 74 |
| 15:58:30 | 1.415 | 1 | 73 |
| 15:48:28 | 1.405 | 1 | 72 |
| 15:43:28 | 1.395 | 1 | 71 |
| 15:28:26 | 1.385 | 1 | 70 |
| 15:18:25 | 1.395 | 1 | 69 |
| 15:13:24 | 1.405 | 1 | 68 |
| 15:03:23 | 1.415 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/20.09.24 |
| Issuer | |
| LB2NB | |
| ISIN | NLBNPFR1YF07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.17 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Warrants
- LB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ESSILORLUXOTTICA/200/0.1/20.09.24
