BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/21.06.24 | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.055 EUR | +22.22% |
|
| 1 month | +22.22% | ||
| 3 months | +57.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.035 € | 0.045 € | 0.055 € |
| Volume | 8 | 18 | 9 | 21 |
| Change | -22.22% | -.--% | +28.57% | +22.22% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 |
Performance
| 1 week | +57.14% | ||
| 1 month | +22.22% | ||
| 3 months | +57.14% |
Highs and lows
1 week
0.03
0.06
1 month
0.030.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcad617f5af452d0171145b37bb9bebe.H28n-SfKX5zQmUxZIana13N-qzPlLS5wZvRg7XWCdxU.VwlpkVOZEcSHyQEtb9ri5Dw04nncTl8EB5wNlEDTE2dZBh-hV-cP1bb_BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:14 | 0.055 | 1 | 21 |
| 16:29:13 | 0.045 | 1 | 20 |
| 16:14:11 | 0.055 | 1 | 19 |
| 15:09:02 | 0.045 | 1 | 18 |
| 15:04:01 | 0.055 | 1 | 17 |
| 14:59:01 | 0.05 | 1 | 16 |
| 14:48:59 | 0.045 | 1 | 15 |
| 14:33:58 | 0.055 | 1 | 14 |
| 14:28:57 | 0.045 | 1 | 13 |
| 14:18:56 | 0.055 | 1 | 12 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | TF1 |
| Issuer | 
BNP Paribas
|
| PD2NB | |
| ISIN | NLBNPFR1YH47 |
| Date issued | 19/02/2024 |
| Strike | 9 € |
| Maturity | 21/06/2024 (20 Days) |
| Parity | 5 : 1 |
| Emission price | 0.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.075 € |
|---|---|
| Lowest since issue | 0.02 € |
| Delta | 0.55x |
| Omega | 17.91 |
| Premium | 2.71x |
| Gearing | 32.84x |
| Moneyness | 1.003 |
| Difference Strike | -0.03 € |
| Difference Strike % | -0.33% |
| Spread | 0.03 € |
| Spread % | 42.86% |
| Theoretical value | 0.0550 |
| Implied Volatility | 28.94 % |
| Total Loss Probability | 48.20 % |
| Intrinsic value | 0.006000 |
| Present value | 0.0490 |
| Break even | 9.275 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- PD2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/21.06.24
