BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:02 18/06/2024 BST | ||
| 0.025 EUR | 0.00% |
|
| Current month | -81.48% | ||
| 1 month | -80.00% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 € | 0.025 € | 0.015 € | 0.025 € | 0.025 € |
| Volume | 27 | 8 | 7 | 9 | 9 |
| Change | -22.22% | -28.57% | -40.00% | +66.67% | 0.00% |
| Opening | 0.04 | 0.04 | 0.03 | 0.02 | 0.03 |
| High | 0.05 | 0.04 | 0.03 | 0.03 | 0.035 |
| Low | 0.04 | 0.03 | 0.02 | 0.02 | 0.025 |
Performance
| 1 week | -44.44% | ||
| Current month | -81.48% | ||
| 1 month | -80.00% | ||
| 3 months | -61.54% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d758ae364161cba83d91a7.lvU650HT4IxRyVwOyqndeQXsSqWQoucfIt91WaQglKU.869PhgTnltYgnDdUsuKlHF-uDcPJkcpMFrohG8lJwP35hUy3FbWBygKQaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:57 | 0.025 | 1 | 8 |
| 14:58:56 | 0.03 | 1 | 7 |
| 13:33:46 | 0.025 | 1 | 6 |
| 13:28:45 | 0.03 | 1 | 5 |
| 12:43:40 | 0.025 | 1 | 4 |
| 12:33:39 | 0.035 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24 |
| Issuer | |
| QD2NB | |
| ISIN | NLBNPFR1YH54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.145 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- QD2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24
