BNP PARIBAS ARBITRAGE/CALL/DAX/18750/0.01/20.09.24 | Real-time Euronext Paris 09:57:04 05/07/2024 BST | ||
| 4.155 EUR | +22.03% |
|
| Current month | +16.41% | ||
| 1 month | -25.90% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.025 € | 2.305 € | 3.115 € | 3.405 € | 4.155 € |
| Volume | 119 | 117 | 110 | 112 | 33 |
| Change | +3.42% | -23.80% | +35.14% | +9.31% | +22.03% |
| Opening | 3.57 | 2.84 | 2.61 | 3.24 | 3.445 |
| High | 3.70 | 2.84 | 3.14 | 3.45 | 4.195 |
| Low | 2.87 | 1.98 | 2.50 | 3.20 | 3.445 |
Performance
| 1 week | +11.09% | ||
| Current month | +16.41% | ||
| 1 month | -25.90% | ||
| 3 months | -52.68% |
Highs and lows
1 week
1.98
4.20
1 month
1.986.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7936.46s5e5ob4V2IvEFfHEPwmGwYaIXfV95tBHflzFOsoWY.29kLK_FPljfp2BlsdHuUqFkgX7GNb6cUSxi1piPNy1aV3Qoc82KVPOLxJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:04 | 4.155 | 1 | 33 |
| 09:52:03 | 4.165 | 1 | 32 |
| 09:47:02 | 4.185 | 1 | 31 |
| 09:42:01 | 4.165 | 1 | 30 |
| 09:37:01 | 4.155 | 1 | 29 |
| 09:32:00 | 4.195 | 1 | 28 |
| 09:26:59 | 4.155 | 1 | 27 |
| 09:21:58 | 4.185 | 1 | 26 |
| 09:16:57 | 4.155 | 1 | 25 |
| 09:11:57 | 4.125 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/18750/0.01/20.09.24 |
| Issuer | |
| X91NB | |
| ISIN | NLBNPFR1YDM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.285 € |
|---|---|
| Lowest since issue | 1.975 € |
- Stock Market
- Warrants
- X91NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/18750/0.01/20.09.24
