BNP PARIBAS ARBITRAGE/CALL/DAX/19000/0.01/20.09.24 | Real-time Euronext Paris 13:28:00 05/07/2024 BST | ||
| 2.845 EUR | +23.97% |
|
| Current month | +18.60% | ||
| 1 month | -32.20% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.995 € | 1.465 € | 2.065 € | 2.295 € | 2.845 € |
| Volume | 113 | 104 | 105 | 99 | 72 |
| Change | +3.10% | -26.57% | +40.96% | +11.14% | +23.97% |
| Opening | 2.40 | 1.86 | 1.68 | 2.16 | 2.315 |
| High | 2.52 | 1.86 | 2.08 | 2.32 | 3.015 |
| Low | 1.89 | 1.26 | 1.60 | 2.13 | 2.315 |
Performance
| 1 week | +11.14% | ||
| Current month | +18.60% | ||
| 1 month | -32.20% | ||
| 3 months | -60.67% |
Highs and lows
1 week
1.26
3.02
1 month
1.265.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46a0565cc7b128c5e.EcBCCwPfdpBSYsP-ZtTG7XqPUfd1KBE-QuhIs1duL60.dZoGQmCHHPE0OLq4MIz_oUK3IbQ8RHpUJNsb23ofaPt1hwpOVJUX4wA9kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:28:00 | 2.845 | 1 | 72 |
| 13:22:59 | 2.805 | 1 | 71 |
| 13:17:58 | 2.815 | 1 | 70 |
| 13:12:58 | 2.825 | 1 | 69 |
| 13:07:57 | 2.845 | 1 | 68 |
| 13:02:56 | 2.805 | 1 | 67 |
| 12:57:55 | 2.825 | 1 | 66 |
| 12:52:54 | 2.865 | 1 | 65 |
| 12:47:53 | 2.845 | 1 | 64 |
| 12:42:53 | 2.825 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19000/0.01/20.09.24 |
| Issuer | |
| Y91NB | |
| ISIN | NLBNPFR1YDN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.765 € |
|---|---|
| Lowest since issue | 1.255 € |
- Stock Market
- Warrants
- Y91NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19000/0.01/20.09.24
