Real-time Borsa Italiana 15:06:40 04/07/2024 BST | ||
0.037 EUR | -3.90% |
|
Current month | +4.05% | ||
1 month | -52.17% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.037 € | 0.039 € | 0.036 € | 0.0385 € | 0.037 € |
Volume | 52 | 54 | 53 | 43 | 40 |
Change | +5.71% | +5.41% | -7.69% | +6.94% | -3.90% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.036 |
Performance
1 week | +5.48% | ||
Current month | +4.05% | ||
1 month | -52.17% | ||
3 months | -68.95% |
Highs and lows
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:06:40 | 0.037 | 1 | 41 |
15:01:40 | 0.038 | 1 | 40 |
14:36:37 | 0.0375 | 1 | 39 |
14:21:35 | 0.038 | 1 | 38 |
13:41:30 | 0.0375 | 1 | 37 |
13:36:30 | 0.037 | 1 | 36 |
13:31:29 | 0.0375 | 1 | 35 |
13:21:28 | 0.0365 | 1 | 34 |
13:11:27 | 0.037 | 1 | 33 |
12:51:25 | 0.0365 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.01/20.12.24 |
Issuer | |
P1ZFD1 | |
ISIN | NLBNPIT1ZFD1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1465 € |
---|---|
Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- P1ZFD1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.01/20.12.24