BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21600/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21600/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21600/0.01/20.12.24

Warrant

T51NB

NLBNPFR1YAS8

Market Closed - Euronext Paris 17:30:01 25/06/2024 BST
4.205 EUR +0.96% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21600/0.01/20.12.24
Current month+187.03%
1 month+75.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21600/0.01/20.12.24(T51NB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 4.785 € 4.705 € 4.165 € 4.205 €
Volume 103 105 103 92
Change -9.12% -1.67% -11.48% +0.96%
Opening 5.57 4.76 4.57 3.88
High 5.68 4.79 4.61 4.33
Low 4.79 4.40 4.06 3.76

Performance

1 week-17.31%
Current month+187.03%
1 month+75.57%
3 months+22.77%

Highs and lows

1 week
3.76
Extreme 3.755
5.68
1 month
1.46
Extreme 1.455
5.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7e2.o0vxFrot0Fd8b4PFIvhHnsg0JZ8ThZv28WV7MkmUWWI.8C-aY8l4oQFNAuaLbagtxLFyUKxwwdfPpBE2ezDuFiubJ8JQy2-pMwQK2g
DatePriceVolumeDaily volume
16:32:00 4.265 1 84
16:26:59 4.235 1 83
16:21:59 4.275 1 82
16:16:58 4.245 1 81
16:06:57 4.165 1 80
16:01:57 4.115 1 79
15:56:56 4.045 1 78
15:51:56 4.065 1 77
15:46:55 4.115 1 76
15:41:54 4.155 1 75

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21600/0.01/20.12.24
Issuer
T51NB
ISINNLBNPFR1YAS8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.675 €
Lowest since issue 1.195 €
  1. Stock Market
  2. Warrants
  3. T51NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/21600/0.01/20.12.24