BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24

Warrant

Y01NB

NLBNPFR1Y7L5

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.02 EUR -42.86% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24
1 month-84.00%
3 months-98.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24(Y01NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.055 € 0.055 € 0.035 € 0.02 €
Volume 33 12 13 10
Change -8.33% -.--% -36.36% -42.86%
Opening 0.07 0.07 0.05 0.03
High 0.08 0.07 0.07 0.05
Low 0.06 0.06 0.04 0.02

Performance

1 week-69.23%
1 month-84.00%
3 months-98.86%

Highs and lows

1 week
0.02
Extreme 0.02
0.08
1 month
0.02
Extreme 0.02
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c893d5aad438344930.UXHlHN5jdqFg07rZx_ROnPezuSVdF38A9jlQuuTP8jE.aC6hU-kkRdsOhI-fqYMdzbvE0BAlIwdXtE86i7yoxVAGKMhLsjc55Vmijg
DatePriceVolumeDaily volume
15:18:51 0.02 1 10
15:03:49 0.025 1 9
14:58:48 0.03 1 8
14:38:45 0.025 1 7
13:53:40 0.035 1 6
13:48:39 0.045 1 5
13:33:37 0.035 1 4
13:28:36 0.045 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24
Issuer
Y01NB
ISINNLBNPFR1Y7L5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.375 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Warrants
  3. Y01NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/550/0.1/21.06.24