BNP PARIBAS ARBITRAGE/CALL/NETFLIX/750/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 0.03 EUR | -14.29% |
|
| Current month | -14.29% | ||
| 1 month | -14.29% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 € | 0.055 € | 0.035 € | 0.035 € | 0.03 € |
| Volume | 24 | 19 | 14 | 10 | 20 |
| Change | +137.50% | -42.11% | -36.36% | 0.00% | -14.29% |
| Opening | 0.05 | 0.06 | 0.05 | 0.04 | 0.03 |
| High | 0.10 | 0.08 | 0.06 | 0.05 | 0.04 |
| Low | 0.04 | 0.05 | 0.04 | 0.03 | 0.025 |
Performance
| 1 week | -25.00% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -97.55% |
Highs and lows
1 week
0.03
0.10
1 month
0.030.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3bfab2b7f10c25635c700cf8.uNkyuTiNOxWiVNGuuARirn52Tk3sLPntVH_2fomtDJo.1ZUGylfoeG3PB4jijlxbxA1DHxvVFcqZDAqgFfP6eq_Kq1DAc9JdItMRkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:08 | 0.03 | 1 | 19 |
| 14:39:08 | 0.035 | 1 | 18 |
| 13:44:01 | 0.03 | 1 | 17 |
| 13:39:01 | 0.025 | 1 | 16 |
| 13:34:00 | 0.03 | 1 | 15 |
| 13:29:00 | 0.04 | 1 | 14 |
| 12:03:49 | 0.03 | 1 | 13 |
| 11:33:46 | 0.025 | 1 | 12 |
| 11:23:45 | 0.03 | 1 | 11 |
| 10:33:39 | 0.025 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/750/0.1/21.06.24 |
| Issuer | |
| 1W1NB | |
| ISIN | NLBNPFR1Y3O8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 1W1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/750/0.1/21.06.24