BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24

Warrant

P1YVK6

NLBNPIT1YVK6

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.2475 EUR -4.07% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24
Current month-82.32%
1 month-74.40%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24(P1YVK6) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.391 € 0.33 € 0.258 € 0.2555 €
Volume 133 130 1 000 99
Change -20.69% -15.60% -21.82% -0.97%
Opening 0.50 0.38 0.33 0.26
High 0.51 0.40 0.34 0.30
Low 0.39 0.32 0.26 0.25

Performance

1 week-40.99%
Current month-82.32%
1 month-74.40%
3 months-77.41%

Highs and lows

1 week
0.24
Extreme 0.2365
0.53
1 month
0.24
Extreme 0.2365
1.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6924c.JFeiYDp6PXg50uODtEac6aEqVYVT-Z7cfyAgcANzl3c.bwWQMwkyCUtNg7Ls2gXvhYwdH-wJv86VCXRZPFpC5T9zOeAQdBhIJ36T0w
DatePriceVolumeDaily volume
16:53:09 0.2555 1 100
16:48:09 0.256 1 99
16:43:08 0.2565 1 98
16:38:08 0.2555 1 97
16:33:07 0.2565 1 96
16:28:06 0.259 1 95
16:23:06 0.2555 1 94
16:18:05 0.263 1 93
16:13:05 0.259 1 92
16:08:04 0.261 1 91

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24
Issuer
P1YVK6
ISINNLBNPIT1YVK6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.77 €
Lowest since issue 0.2365 €
  1. Stock Market
  2. Warrants
  3. P1YVK6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.09.24