BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24 | Real-time Borsa Italiana 13:20:08 06/06/2024 BST | ||
| 0.097 EUR | +4.30% |
|
| Current month | +24.83% | ||
| 1 month | -9.27% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0745 € | 0.0775 € | 0.0915 € | 0.093 € | 0.097 € |
| Volume | 84 | 90 | 97 | 83 | 40 |
| Change | +9.56% | +4.03% | +18.06% | +1.64% | +4.30% |
| Opening | 0.07 | 0.08 | 0.08 | 0.09 | 0.092 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.098 |
| Low | 0.06 | 0.07 | 0.08 | 0.08 | 0.092 |
Performance
| 1 week | +30.07% | ||
| Current month | +24.83% | ||
| 1 month | -9.27% | ||
| 3 months | -18.06% |
Highs and lows
1 week
0.06
0.10
1 month
0.060.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1169a591082fbf4.8CVF18om3Z47OOPR_GaniEXjoWQOs-gP9_z5zVOyF3s.shIdkoJSvO1DaYaanz7X2QKv7D1g4L85hqahvzvCSDmfECDkp0m81lhg2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:20:08 | 0.097 | 1 | 41 |
| 12:55:03 | 0.098 | 1 | 40 |
| 12:50:03 | 0.0975 | 1 | 39 |
| 12:09:56 | 0.098 | 1 | 38 |
| 12:04:55 | 0.097 | 1 | 37 |
| 11:54:54 | 0.098 | 1 | 36 |
| 11:09:46 | 0.0975 | 1 | 35 |
| 10:59:44 | 0.0965 | 1 | 34 |
| 10:54:44 | 0.096 | 1 | 33 |
| 10:49:43 | 0.0965 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24 |
| Issuer | |
| P1YDM0 | |
| ISIN | NLBNPIT1YDM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.173 € |
|---|---|
| Lowest since issue | 0.0605 € |
- Stock Market
- Warrants
- P1YDM0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
