BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24

Warrant

H4NNB

NLBNPFR1XRX4

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
1.225 EUR -4.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24
Current month+0.80%
1 month+9.52%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24(H4NNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.185 € 1.255 € 1.285 € 1.265 €
Volume 60 57 42 47
Change -5.58% +5.91% +2.39% -1.56%
Opening 1.20 1.27 1.27 1.30
High 1.23 1.32 1.34 1.30
Low 1.14 1.24 1.26 1.19

Performance

1 week+0.80%
Current month+0.80%
1 month+9.52%
3 months-25.37%

Highs and lows

1 week
1.14
Extreme 1.135
1.41
1 month
0.89
Extreme 0.885
1.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d640990.JqpoMTSkGS-992IfCIgUy80bAjwRGss3FugCcxZX6_8.cP8hc0aSLkHzhy5uXOxjsuBeXXh7Y5RUUpFBMEwe2qd0-lwIbPtcGNimVg
DatePriceVolumeDaily volume
16:48:09 1.265 1 47
16:43:08 1.255 1 46
16:38:08 1.245 1 45
16:23:05 1.235 1 44
16:08:03 1.245 1 43
15:53:00 1.225 1 42
15:48:00 1.215 1 41
15:42:59 1.205 1 40
15:37:58 1.195 1 39
15:32:57 1.185 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24
Issuer
H4NNB
ISINNLBNPFR1XRX4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.175 €
Lowest since issue 0.865 €
  1. Stock Market
  2. Warrants
  3. H4NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.12.24